Apple closing share price

Jan 2, 2020 Following relatively steady gains across 2019, Apple's stock price hit an all-time high during the first day of trading in 2020, closing just north of  Feb 18, 2020 Apple's coronavirus warning just shaved $34 billion off its stock market value. By Julia NYSE is closing symbolic trading floor. Will this affect 

Records 1 - 18 of 22 Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq. com. Date, Close/Last, Volume, Open, High, Low Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar  The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20  Prev Close 292.92, 52 Wk Low 169.50. Open 282.00, 52 Wk High 327.85. Day Low 281.23, Volume 53.8M. Day High 290.82, Avg 10D Vol 64.9M  Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and  2 days ago Apple closed all stores outside of China as the coronavirus spreads in the U.S. and Europe. Meanwhile Dow Jones stock Nike is closing stores in the U.S., The price tag for a federal guaranteed jobs program could run as  Feb 1, 2020 Expect about a 20% fall in the stock price then followed by a rapid recovery in a few months time. 01 Feb 2020, 11:07 PM Reply 1 Like. ~ 

Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news and financial information from CNBC.

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Apple, along with its wholesale distribution partners Ingram Micro and Tech Data, have been accused and fined by the French competition authority (Autorité de la Concurrence), over operating a cartel -- affecting pricing and who could sell products -- for virtually all Apple products including computers and tablets, but not the iPhone (which

Apr 14, 2019 All Apple stock price quotes in this article are outright prices, not prices adjusted for The closing share price quoted for Apple for Jan. 2, 2002 

All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. U.S. factories are likely to close because of the coronavirus Goldman Cuts Near-Term Apple Estimates but Sees Rebound Near Year End Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300 Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Apple, Patagonia Among Stores Closing to Ward View the latest AAPL stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of APPLE INC..

Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium

Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300. Mar. 17, 2020 at 3:19 p.m. ET by Barron's Barron's Apple was just fined 1.1 billion euros by France's antitrust body for what has been deemed anti-competitive behavior. The fine is related to Apple's practices within its distribution network. Wells Fargo analyst Aaron Rakers is keeping the faith on Apple Inc. after the smartphone giant announced it was closing all of its retail locations outside China until March 27 to help prevent All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. U.S. factories are likely to close because of the coronavirus Goldman Cuts Near-Term Apple Estimates but Sees Rebound Near Year End Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300 Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Apple, Patagonia Among Stores Closing to Ward View the latest AAPL stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of APPLE INC..

Apple, along with its wholesale distribution partners Ingram Micro and Tech Data, have been accused and fined by the French competition authority (Autorité de la Concurrence), over operating a cartel -- affecting pricing and who could sell products -- for virtually all Apple products including computers and tablets, but not the iPhone (which

2 days ago Apple closed all stores outside of China as the coronavirus spreads in the U.S. and Europe. Meanwhile Dow Jones stock Nike is closing stores in the U.S., The price tag for a federal guaranteed jobs program could run as  Feb 1, 2020 Expect about a 20% fall in the stock price then followed by a rapid recovery in a few months time. 01 Feb 2020, 11:07 PM Reply 1 Like. ~ 

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 239.77, 250.00, 237.12, 246.67, 246.67, 74,729,600. Mar 17, 2020   Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock price for Apple as of March 17, 2020 is 252.86. At market close on February 28, Apple's stock price was $44.88 per share. Unfortunately, the financial crisis of the late 2000's would spell an end to Apple's good  AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Records 1 - 18 of 22 Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq. com. Date, Close/Last, Volume, Open, High, Low Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar  The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20